Italia markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.012,97-9,38 (-0,46%)
In data: 02:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----950.003.790.00-128
1,141.000.00-141,000.003.450.00-1208
-----1,050.004.420.00-418
-----1,100.005.90+0.87+17.30%18
-----1,150.0017.050.00-3164
908.420.00--31,200.0019.200.00-3405
864.570.00--31,250.0033.300.00--2
-----1,300.0010.900.00-1474
494.590.00--61,350.0013.100.00-1632
478.580.00-771,400.0015.800.00-12375
440.650.00-771,450.0018.500.00-111,556
396.730.00--01,500.0020.010.00-11,116
-----1,550.0023.80+1.30+5.78%2,0002,096
522.000.00-1241,600.0027.000.00-11,132
-----1,650.0035.850.00-1567
-----1,700.0042.700.00-301,633
182.000.00-4004161,750.0044.150.00-21,298
380.600.00-14361,800.0054.350.00-4782
137.900.00--31,850.0069.000.00-4173
285.500.00-2131,900.0081.390.00-21,427
230.30-23.35-9.21%32331,950.0095.20+11.00+13.06%587
208.500.00-47412,000.00114.530.00-40875
189.640.00-1582,050.00128.860.00-1203
155.00+0.94+0.61%28282,100.00151.20-10.87-6.71%2941
158.200.00-72642,150.00148.200.00-636
134.490.00-1205222,200.00169.300.00-10216
118.200.00-1332,250.00215.020.00-500551
94.370.00-17322,300.00278.700.00-17
59.80-5.50-8.42%15212,350.00295.350.00-45
58.140.00-22402,400.00322.200.00-11
44.710.00-22792,450.00585.500.00-10
34.00-1.00-2.86%151,2252,500.00422.850.00-11
26.30-0.95-3.49%101202,550.00-----
23.290.00-11162,600.00-----
17.19-3.73-17.83%3802,650.00711.000.00-10
28.900.00-1,0001,0082,700.00-----
12.10-0.41-3.28%351912,750.00601.550.00-37
15.700.00-11,2522,800.00687.620.00--4
8.400.00-10812,900.00-----
10.110.00-2122,950.00-----
6.710.00-1423,000.00764.410.00--1