Italia markets closed
Dow Jones
39.162,45 +50,29 (+0,13%) Nasdaq
17.763,20 +45,54 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.79 | 0.00 | - | 1 | 28 |
| 1,141.00 | 0.00 | - | 1 | 4 | 1,000.00 | 3.45 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 1,050.00 | 4.42 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 1,100.00 | 5.90 | +0.87 | +17.30% | 1 | 8 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 19.20 | 0.00 | - | 3 | 405 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 33.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,300.00 | 10.90 | 0.00 | - | 1 | 474 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 13.10 | 0.00 | - | 1 | 632 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 15.80 | 0.00 | - | 12 | 375 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 18.50 | 0.00 | - | 11 | 1,556 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 20.01 | 0.00 | - | 1 | 1,116 |
| - | - | - | - | - | 1,550.00 | 23.80 | +1.30 | +5.78% | 2,000 | 2,096 |
| 522.00 | 0.00 | - | 1 | 24 | 1,600.00 | 27.00 | 0.00 | - | 1 | 1,132 |
| - | - | - | - | - | 1,650.00 | 35.85 | 0.00 | - | 1 | 567 |
| - | - | - | - | - | 1,700.00 | 42.70 | 0.00 | - | 30 | 1,633 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 44.15 | 0.00 | - | 2 | 1,298 |
| 380.60 | 0.00 | - | 1 | 436 | 1,800.00 | 54.35 | 0.00 | - | 4 | 782 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 69.00 | 0.00 | - | 4 | 173 |
| 285.50 | 0.00 | - | 2 | 13 | 1,900.00 | 81.39 | 0.00 | - | 2 | 1,427 |
| 230.30 | -23.35 | -9.21% | 3 | 233 | 1,950.00 | 95.20 | +11.00 | +13.06% | 5 | 87 |
| 208.50 | 0.00 | - | 4 | 741 | 2,000.00 | 114.53 | 0.00 | - | 40 | 875 |
| 189.64 | 0.00 | - | 1 | 58 | 2,050.00 | 128.86 | 0.00 | - | 1 | 203 |
| 155.00 | +0.94 | +0.61% | 2 | 828 | 2,100.00 | 151.20 | -10.87 | -6.71% | 2 | 941 |
| 158.20 | 0.00 | - | 7 | 264 | 2,150.00 | 148.20 | 0.00 | - | 6 | 36 |
| 134.49 | 0.00 | - | 120 | 522 | 2,200.00 | 169.30 | 0.00 | - | 10 | 216 |
| 118.20 | 0.00 | - | 1 | 33 | 2,250.00 | 215.02 | 0.00 | - | 500 | 551 |
| 94.37 | 0.00 | - | 1 | 732 | 2,300.00 | 278.70 | 0.00 | - | 1 | 7 |
| 59.80 | -5.50 | -8.42% | 15 | 21 | 2,350.00 | 295.35 | 0.00 | - | 4 | 5 |
| 58.14 | 0.00 | - | 2 | 240 | 2,400.00 | 322.20 | 0.00 | - | 1 | 1 |
| 44.71 | 0.00 | - | 2 | 279 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 34.00 | -1.00 | -2.86% | 15 | 1,225 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 26.30 | -0.95 | -3.49% | 10 | 120 | 2,550.00 | - | - | - | - | - |
| 23.29 | 0.00 | - | 1 | 116 | 2,600.00 | - | - | - | - | - |
| 17.19 | -3.73 | -17.83% | 3 | 80 | 2,650.00 | 711.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2,700.00 | - | - | - | - | - |
| 12.10 | -0.41 | -3.28% | 35 | 191 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 15.70 | 0.00 | - | 1 | 1,252 | 2,800.00 | 687.62 | 0.00 | - | - | 4 |
| 8.40 | 0.00 | - | 10 | 81 | 2,900.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 2 | 12 | 2,950.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 42 | 3,000.00 | 764.41 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.