Italia markets close in 5 hours 28 minutes
FTSE MIB
34.208,99 -333,02 (-0,96%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.381,81 -2.199,31 (-3,41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.18 | 0.00 | - | 4 | 0 |
| 1,020.69 | 0.00 | - | - | 4 | 1,000.00 | 3.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,050.00 | 5.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,100.00 | 6.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 19.20 | 0.00 | - | 3 | 405 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 33.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,300.00 | 10.90 | 0.00 | - | 1 | 0 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 13.20 | 0.00 | - | 6 | 0 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 14.50 | 0.00 | - | 12 | 0 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 16.80 | 0.00 | - | 10 | 0 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 19.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,550.00 | 22.00 | 0.00 | - | 12 | 0 |
| 552.86 | 0.00 | - | 1 | 0 | 1,600.00 | 27.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,650.00 | 31.26 | 0.00 | - | 380 | 0 |
| - | - | - | - | - | 1,700.00 | 39.29 | 0.00 | - | 2 | 0 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 49.86 | 0.00 | - | 1 | 1,298 |
| 380.60 | 0.00 | - | 1 | 436 | 1,800.00 | 70.40 | 0.00 | - | 1 | 781 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 67.00 | 0.00 | - | 1 | 0 |
| 377.06 | 0.00 | - | 6 | 8 | 1,900.00 | 76.70 | 0.00 | - | 44 | 0 |
| 251.48 | 0.00 | - | 10 | 0 | 1,950.00 | 84.20 | 0.00 | - | 27 | 0 |
| 232.60 | 0.00 | - | 1 | 0 | 2,000.00 | 108.70 | 0.00 | - | 7 | 0 |
| 213.83 | 0.00 | - | 3 | 0 | 2,050.00 | 122.43 | 0.00 | - | 3 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2,100.00 | 133.53 | 0.00 | - | 8 | 0 |
| 158.20 | 0.00 | - | 7 | 0 | 2,150.00 | 148.20 | 0.00 | - | 6 | 0 |
| 134.49 | 0.00 | - | 120 | 0 | 2,200.00 | 169.30 | 0.00 | - | 10 | 0 |
| 118.20 | 0.00 | - | 1 | 0 | 2,250.00 | 215.02 | 0.00 | - | 500 | 551 |
| 94.37 | 0.00 | - | 1 | 0 | 2,300.00 | 219.90 | 0.00 | - | 4 | 0 |
| 63.10 | 0.00 | - | 4 | 0 | 2,350.00 | 292.03 | 0.00 | - | 2 | 11 |
| 58.14 | 0.00 | - | 2 | 0 | 2,400.00 | 322.20 | 0.00 | - | 1 | 1 |
| 53.29 | 0.00 | - | 1 | 0 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 39.24 | 0.00 | - | 2 | 0 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | 9 | 0 | 2,550.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 7 | 0 | 2,600.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | 10 | 0 | 2,650.00 | 711.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1,000 | 0 | 2,700.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 22 | 0 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 15.70 | 0.00 | - | 1 | 0 | 2,800.00 | 687.62 | 0.00 | - | - | 4 |
| 8.40 | 0.00 | - | 20 | 0 | 2,900.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 0 | 2,950.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 0 | 3,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.